سجل أسعار الذهب
عرض تفصيلي لأسعار الذهب خلال آخر 60 تحديث
آخر تحديث:
2026-03-22 11:00 AM
عيار 24
7,577.14 ج.م
بيع: 7,554.29 ج.م
عيار 21
7,430.00 ج.م
بيع: 7,300.00 ج.م
عيار 18
5,682.86 ج.م
بيع: 5,665.71 ج.م
عيار 12
4,420.00 ج.م
بيع: 4,406.67 ج.م
سجل الأسعار بالتاريخ
| التاريخ | 24 شراء | 24 بيع | 21 شراء | 21 بيع | 18 شراء | 18 بيع | 12 شراء | 12 بيع |
|---|---|---|---|---|---|---|---|---|
| 2026-03-21 01:56 PM | 8,034.29 | 8,011.43 | 7,430.00 | 7,300.00 | 6,025.71 | 6,008.57 | 4,686.67 | 4,673.33 |
| 2026-03-21 02:01 PM | 8,034.29 | 8,011.43 | 7,430.00 | 7,300.00 | 6,025.71 | 6,008.57 | 4,686.67 | 4,673.33 |
| 2026-03-21 02:30 PM | 7,885.71 | 7,862.86 | 7,430.00 | 7,300.00 | 5,914.29 | 5,897.14 | 4,600.00 | 4,586.67 |
| 2026-03-21 02:32 PM | 7,885.71 | 7,862.86 | 7,430.00 | 7,300.00 | 5,914.29 | 5,897.14 | 4,600.00 | 4,586.67 |
| 2026-03-21 03:00 PM | 7,885.71 | 7,862.86 | 7,430.00 | 7,300.00 | 5,914.29 | 5,897.14 | 4,600.00 | 4,586.67 |
| 2026-03-21 03:30 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 04:00 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 04:27 PM | 7,920.00 | 7,897.14 | 7,430.00 | 7,300.00 | 5,940.00 | 5,922.86 | 4,620.00 | 4,606.67 |
| 2026-03-21 04:30 PM | 7,920.00 | 7,897.14 | 7,430.00 | 7,300.00 | 5,940.00 | 5,922.86 | 4,620.00 | 4,606.67 |
| 2026-03-21 05:00 PM | 7,920.00 | 7,897.14 | 7,430.00 | 7,300.00 | 5,940.00 | 5,922.86 | 4,620.00 | 4,606.67 |
| 2026-03-21 05:30 PM | 7,920.00 | 7,897.14 | 7,430.00 | 7,300.00 | 5,940.00 | 5,922.86 | 4,620.00 | 4,606.67 |
| 2026-03-21 06:00 PM | 7,920.00 | 7,897.14 | 7,430.00 | 7,300.00 | 5,940.00 | 5,922.86 | 4,620.00 | 4,606.67 |
| 2026-03-21 06:30 PM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-21 06:32 PM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-21 07:00 PM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-21 07:30 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 07:34 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 08:00 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 08:08 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 08:30 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 09:00 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 09:29 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 09:30 PM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-21 10:00 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-21 10:23 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-21 10:30 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-21 11:00 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-21 11:08 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-21 11:30 PM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-22 12:00 AM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-22 12:05 AM | 7,571.43 | 7,548.57 | 7,430.00 | 7,300.00 | 5,678.57 | 5,661.43 | 4,416.67 | 4,403.33 |
| 2026-03-22 12:30 AM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-22 01:01 AM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-22 01:09 AM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-22 01:30 AM | 7,862.86 | 7,840.00 | 7,430.00 | 7,300.00 | 5,897.14 | 5,880.00 | 4,586.67 | 4,573.33 |
| 2026-03-22 02:01 AM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-22 02:22 AM | 7,565.71 | 7,542.86 | 7,430.00 | 7,300.00 | 5,674.29 | 5,657.14 | 4,413.33 | 4,400.00 |
| 2026-03-22 02:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 03:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 03:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 03:55 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 04:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 04:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 04:33 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 05:01 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 05:08 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 05:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 05:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 06:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 06:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 07:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 07:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 07:50 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 08:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 08:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 09:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 09:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 10:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 10:30 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |
| 2026-03-22 11:00 AM | 7,577.14 | 7,554.29 | 7,430.00 | 7,300.00 | 5,682.86 | 5,665.71 | 4,420.00 | 4,406.67 |